Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1981 24.0 24.25 24.0 24.0 1200.00
22 Jun, 1981 24.0 24.25 24.0 24.0 2600.00
19 Jun, 1981 24.0 24.25 24.0 24.0 5600.00
18 Jun, 1981 24.0 24.25 24.0 24.0 4101.00
17 Jun, 1981 24.0 24.25 24.0 24.0 3301.00
16 Jun, 1981 24.0 24.25 24.0 24.0 800.00
15 Jun, 1981 24.0 24.25 24.0 24.0 501.00
12 Jun, 1981 24.0 24.25 24.0 24.0 2800.00
11 Jun, 1981 24.0 24.25 24.0 24.0 1400.00
10 Jun, 1981 24.0 24.25 24.0 24.0 2701.00