Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1981 24.0 24.25 24.0 24.0 2800.00
21 Jul, 1981 24.0 24.25 24.0 24.0 8301.00
20 Jul, 1981 24.0 24.25 24.0 24.0 8701.00
17 Jul, 1981 24.0 24.25 24.0 24.0 1800.00
16 Jul, 1981 24.0 24.25 24.0 24.0 4901.00
15 Jul, 1981 24.0 24.25 24.0 24.0 901.00
14 Jul, 1981 24.0 24.25 24.0 24.0 3000.00
13 Jul, 1981 24.0 24.25 24.0 24.0 101.00
10 Jul, 1981 24.0 24.25 24.0 24.0 8600.00
09 Jul, 1981 24.0 24.25 24.0 24.0 501.00