Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1981 24.0 24.25 24.0 24.0 2200.00
19 Aug, 1981 24.0 24.25 24.0 24.0 2101.00
18 Aug, 1981 24.0 24.25 24.0 24.0 10 Thousand
17 Aug, 1981 24.0 24.25 24.0 24.0 2101.00
14 Aug, 1981 24.0 24.25 24.0 24.0 2400.00
13 Aug, 1981 24.0 24.25 24.0 24.0 11.5 Thousand
12 Aug, 1981 24.0 24.25 24.0 24.0 3600.00
11 Aug, 1981 24.0 24.25 24.0 24.0 5800.00
07 Aug, 1981 24.0 24.25 24.0 24.0 2200.00
06 Aug, 1981 24.0 24.25 24.0 24.0 701.00