Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1981 23.5 23.75 23.5 23.5 4200.00
17 Sep, 1981 23.5 23.75 23.5 23.5 6701.00
16 Sep, 1981 23.5 23.75 23.5 23.5 3200.00
15 Sep, 1981 23.5 23.75 23.5 23.5 4000.00
14 Sep, 1981 23.5 23.75 23.5 23.5 3301.00
11 Sep, 1981 23.5 23.75 23.5 23.5 7200.00
10 Sep, 1981 23.5 24.0 23.5 23.5 4600.00
09 Sep, 1981 23.75 24.0 23.75 23.75 10.2 Thousand
08 Sep, 1981 23.87 24.25 23.87 23.87 24.7 Thousand
04 Sep, 1981 24.0 24.25 24.0 24.0 3000.00