Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1981 | 24.0 | 24.25 | 24.0 | 24.0 | 8101.00 |
| 02 Sep, 1981 | 24.0 | 24.25 | 24.0 | 24.0 | 7800.00 |
| 01 Sep, 1981 | 24.0 | 24.25 | 24.0 | 24.0 | 3901.00 |
| 31 Aug, 1981 | 24.0 | 24.25 | 24.0 | 24.0 | 3301.00 |
| 28 Aug, 1981 | 24.0 | 24.25 | 24.0 | 24.0 | 4501.00 |
| 27 Aug, 1981 | 24.0 | 24.25 | 24.0 | 24.0 | 5901.00 |
| 26 Aug, 1981 | 24.0 | 24.25 | 24.0 | 24.0 | 1501.00 |
| 25 Aug, 1981 | 24.0 | 24.25 | 24.0 | 24.0 | 5301.00 |
| 24 Aug, 1981 | 24.0 | 24.25 | 24.0 | 24.0 | 10.2 Thousand |
| 21 Aug, 1981 | 24.0 | 24.25 | 24.0 | 24.0 | 1400.00 |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK