Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1981 23.0 23.25 23.0 23.0 1501.00
02 Oct, 1981 23.0 23.25 23.0 23.0 600.00
01 Oct, 1981 23.0 23.25 23.0 23.0 400.00
30 Sep, 1981 23.0 23.25 23.0 23.0 301.00
28 Sep, 1981 23.0 23.25 23.0 23.0 11.6 Thousand
25 Sep, 1981 23.25 23.5 23.25 23.25 5501.00
24 Sep, 1981 23.5 23.75 23.5 23.5 5200.00
23 Sep, 1981 23.5 23.75 23.5 23.5 7600.00
22 Sep, 1981 23.5 23.75 23.5 23.5 4501.00
21 Sep, 1981 23.5 23.75 23.5 23.5 301.00