Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 24.25 24.5 24.25 24.25 1400.00
02 Nov, 1981 24.25 24.5 24.25 24.25 9600.00
30 Oct, 1981 24.0 24.5 24.0 24.0 1800.00
29 Oct, 1981 24.25 24.5 24.25 24.25 1101.00
28 Oct, 1981 24.25 24.5 24.25 24.25 5301.00
27 Oct, 1981 24.25 24.5 24.25 24.25 1301.00
26 Oct, 1981 24.0 24.5 24.0 24.0 8901.00
23 Oct, 1981 24.5 24.75 24.5 24.5 7800.00
22 Oct, 1981 24.5 25.0 24.5 24.5 1800.00
21 Oct, 1981 24.75 25.0 24.75 24.75 6600.00