Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1981 | 24.0 | 24.25 | 24.0 | 24.0 | 1301.00 |
| 01 Dec, 1981 | 24.0 | 24.25 | 24.0 | 24.0 | 4000.00 |
| 30 Nov, 1981 | 23.75 | 24.25 | 23.75 | 23.75 | 101.00 |
| 27 Nov, 1981 | 23.75 | 24.25 | 23.75 | 23.75 | 901.00 |
| 25 Nov, 1981 | 23.75 | 24.0 | 23.75 | 23.75 | 7301.00 |
| 24 Nov, 1981 | 23.25 | 23.75 | 23.25 | 23.25 | 800.00 |
| 23 Nov, 1981 | 23.25 | 23.75 | 23.25 | 23.25 | 10.8 Thousand |
| 20 Nov, 1981 | 23.25 | 24.0 | 23.25 | 23.25 | 901.00 |
| 19 Nov, 1981 | 23.25 | 23.75 | 23.25 | 23.25 | 8200.00 |
| 18 Nov, 1981 | 23.25 | 23.75 | 23.25 | 23.25 | 15 Thousand |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK