Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 24.0 24.25 24.0 24.0 13.5 Thousand
16 Nov, 1981 24.0 24.5 24.0 24.0 2200.00
13 Nov, 1981 24.25 24.5 24.25 24.25 800.00
12 Nov, 1981 24.25 24.5 24.25 24.25 4000.00
11 Nov, 1981 24.25 24.5 24.25 24.25 2501.00
10 Nov, 1981 24.25 24.5 24.25 24.25 2501.00
09 Nov, 1981 24.5 24.75 24.5 24.5 1101.00
06 Nov, 1981 24.5 24.75 24.5 24.5 2701.00
05 Nov, 1981 24.5 24.75 24.5 24.5 20.5 Thousand
04 Nov, 1981 24.5 24.75 24.5 24.5 17.3 Thousand