Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1981 23.75 24.25 23.75 23.75 2101.00
16 Dec, 1981 23.75 24.25 23.75 23.75 400.00
15 Dec, 1981 23.75 24.25 23.75 23.75 7000.00
14 Dec, 1981 23.75 24.25 23.75 23.75 400.00
11 Dec, 1981 24.0 24.25 24.0 24.0 1101.00
10 Dec, 1981 24.0 24.25 24.0 24.0 301.00
09 Dec, 1981 24.0 24.25 24.0 24.0 4400.00
08 Dec, 1981 24.0 24.25 24.0 24.0 4901.00
07 Dec, 1981 24.0 24.25 24.0 24.0 4200.00
03 Dec, 1981 24.0 24.25 24.0 24.0 3501.00