Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1982 21.75 22.25 21.75 21.75 5701.00
18 Jan, 1982 21.75 22.25 21.75 21.75 1400.00
14 Jan, 1982 21.75 22.25 21.75 21.75 200.00
13 Jan, 1982 21.75 22.25 21.75 21.75 2101.00
12 Jan, 1982 21.75 22.5 21.75 21.75 200.00
11 Jan, 1982 21.75 22.5 21.75 21.75 1200.00
08 Jan, 1982 21.75 22.5 21.75 21.75 4200.00
07 Jan, 1982 22.25 23.0 22.25 22.25 600.00
06 Jan, 1982 22.25 23.0 22.25 22.25 4101.00
05 Jan, 1982 22.5 23.0 22.5 22.5 7501.00