Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1982 23.25 23.5 23.25 23.25 3600.00
31 Dec, 1981 23.25 23.75 23.25 23.25 101.00
30 Dec, 1981 23.25 23.75 23.25 23.25 301.00
29 Dec, 1981 23.25 23.75 23.25 23.25 1301.00
28 Dec, 1981 23.25 23.75 23.25 23.25 3501.00
24 Dec, 1981 23.75 24.0 23.75 23.75 101.00
23 Dec, 1981 23.75 24.0 23.75 23.75 4901.00
22 Dec, 1981 23.75 24.0 23.75 23.75 10.1 Thousand
21 Dec, 1981 23.75 24.0 23.75 23.75 501.00
18 Dec, 1981 23.75 24.25 23.75 23.75 33.4 Thousand