Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1982 21.5 21.75 21.5 21.5 2200.00
02 Feb, 1982 21.5 21.75 21.5 21.5 901.00
01 Feb, 1982 21.5 21.75 21.5 21.5 3000.00
29 Jan, 1982 21.5 22.0 21.5 21.5 2400.00
28 Jan, 1982 21.75 22.0 21.75 21.75 400.00
27 Jan, 1982 21.75 22.0 21.75 21.75 101.00
26 Jan, 1982 21.75 22.0 21.75 21.75 200.00
25 Jan, 1982 21.75 22.0 21.75 21.75 101.00
22 Jan, 1982 21.75 22.25 21.75 21.75 200.00
20 Jan, 1982 21.75 22.25 21.75 21.75 1301.00