Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1982 20.25 20.5 20.25 20.25 3701.00
08 Mar, 1982 20.25 20.5 20.25 20.25 800.00
05 Mar, 1982 20.25 20.75 20.25 20.25 1200.00
04 Mar, 1982 20.25 20.75 20.25 20.25 1400.00
03 Mar, 1982 20.25 20.75 20.25 20.25 1600.00
02 Mar, 1982 20.25 21.0 20.25 20.25 1800.00
01 Mar, 1982 20.25 20.75 20.25 20.25 1301.00
26 Feb, 1982 20.25 20.5 20.25 20.25 2701.00
24 Feb, 1982 20.25 20.75 20.25 20.25 1600.00
23 Feb, 1982 20.25 20.75 20.25 20.25 200.00