Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1982 22.25 22.5 22.25 22.25 7000.00
08 Apr, 1982 22.25 22.75 22.25 22.25 6501.00
07 Apr, 1982 21.5 21.75 21.5 21.5 3400.00
06 Apr, 1982 21.5 21.75 21.5 21.5 1400.00
05 Apr, 1982 21.5 22.0 21.5 21.5 3501.00
02 Apr, 1982 21.5 22.0 21.5 21.5 101.00
31 Mar, 1982 21.5 22.0 21.5 21.5 1301.00
30 Mar, 1982 21.5 22.0 21.5 21.5 400.00
29 Mar, 1982 21.5 22.0 21.5 21.5 7901.00
25 Mar, 1982 21.5 22.0 21.5 21.5 3701.00