Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1982 | 24.5 | 24.75 | 24.5 | 24.5 | 3600.00 |
| 07 May, 1982 | 24.75 | 25.0 | 24.75 | 24.75 | 4701.00 |
| 06 May, 1982 | 24.5 | 25.0 | 24.5 | 24.5 | 4600.00 |
| 05 May, 1982 | 24.25 | 24.5 | 24.25 | 24.25 | 2101.00 |
| 04 May, 1982 | 24.25 | 24.5 | 24.25 | 24.25 | 3101.00 |
| 03 May, 1982 | 23.5 | 24.0 | 23.5 | 23.5 | 1901.00 |
| 30 Apr, 1982 | 23.5 | 23.75 | 23.5 | 23.5 | 1301.00 |
| 29 Apr, 1982 | 23.25 | 23.75 | 23.25 | 23.25 | 2200.00 |
| 28 Apr, 1982 | 23.0 | 23.5 | 23.0 | 23.0 | 1800.00 |
| 27 Apr, 1982 | 23.0 | 23.5 | 23.0 | 23.0 | 1200.00 |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK