Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 1982 24.75 25.25 24.75 24.75 1800.00
21 May, 1982 24.75 25.0 24.75 24.75 1301.00
20 May, 1982 24.75 25.0 24.75 24.75 4000.00
19 May, 1982 25.25 25.5 25.25 25.25 4400.00
18 May, 1982 25.25 25.5 25.25 25.25 5800.00
17 May, 1982 25.5 26.0 25.5 25.5 8901.00
14 May, 1982 25.5 26.0 25.5 25.5 8301.00
13 May, 1982 24.25 24.75 24.25 24.25 3600.00
12 May, 1982 24.25 24.75 24.25 24.25 1000.00
11 May, 1982 24.25 24.75 24.25 24.25 1400.00