Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1982 24.5 24.75 24.5 24.5 2501.00
07 Jun, 1982 24.5 25.0 24.5 24.5 4000.00
04 Jun, 1982 24.75 25.0 24.75 24.75 701.00
03 Jun, 1982 24.75 25.0 24.75 24.75 600.00
02 Jun, 1982 24.75 25.0 24.75 24.75 200.00
01 Jun, 1982 24.75 25.0 24.75 24.75 1600.00
28 May, 1982 24.75 25.0 24.75 24.75 1600.00
27 May, 1982 24.75 25.0 24.75 24.75 701.00
26 May, 1982 24.75 25.0 24.75 24.75 4800.00
25 May, 1982 24.75 25.25 24.75 24.75 1301.00