Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1982 24.25 24.5 24.25 24.25 1000.00
21 Jun, 1982 24.25 24.5 24.25 24.25 1501.00
18 Jun, 1982 24.25 24.5 24.25 24.25 1101.00
17 Jun, 1982 24.25 24.75 24.25 24.25 1200.00
16 Jun, 1982 24.25 24.75 24.25 24.25 400.00
15 Jun, 1982 24.25 24.75 24.25 24.25 4301.00
14 Jun, 1982 24.25 24.75 24.25 24.25 101.00
11 Jun, 1982 24.5 25.0 24.5 24.5 1901.00
10 Jun, 1982 24.75 25.0 24.75 24.75 7200.00
09 Jun, 1982 24.25 24.75 24.25 24.25 3901.00