Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1982 21.5 22.25 21.5 21.5 1301.00
23 Mar, 1982 21.5 22.25 21.5 21.5 200.00
22 Mar, 1982 21.5 22.0 21.5 21.5 1101.00
19 Mar, 1982 21.5 22.25 21.5 21.5 400.00
18 Mar, 1982 21.5 22.0 21.5 21.5 400.00
17 Mar, 1982 21.75 22.25 21.75 21.75 901.00
16 Mar, 1982 21.75 22.25 21.75 21.75 400.00
15 Mar, 1982 21.75 22.25 21.75 21.75 14.7 Thousand
11 Mar, 1982 21.75 22.25 21.75 21.75 6101.00
10 Mar, 1982 20.5 21.25 20.5 20.5 5701.00