Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1982 20.25 20.75 20.25 20.25 2501.00
19 Feb, 1982 20.25 20.75 20.25 20.25 1000.00
18 Feb, 1982 20.25 20.75 20.25 20.25 301.00
17 Feb, 1982 20.25 20.75 20.25 20.25 1000.00
11 Feb, 1982 20.5 20.75 20.5 20.5 1501.00
10 Feb, 1982 20.5 21.0 20.5 20.5 1301.00
09 Feb, 1982 20.5 21.0 20.5 20.5 400.00
08 Feb, 1982 20.5 21.0 20.5 20.5 4701.00
05 Feb, 1982 20.5 21.0 20.5 20.5 5301.00
04 Feb, 1982 21.5 21.75 21.5 21.5 501.00