Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1981 24.0 24.25 24.0 24.0 3600.00
08 Jun, 1981 24.0 24.25 24.0 24.0 4301.00
05 Jun, 1981 24.0 24.25 24.0 24.0 200.00
04 Jun, 1981 24.0 24.25 24.0 24.0 1000.00
03 Jun, 1981 24.0 24.25 24.0 24.0 800.00
02 Jun, 1981 24.0 24.25 24.0 24.0 4200.00
01 Jun, 1981 24.0 24.25 24.0 24.0 12 Thousand
29 May, 1981 24.0 24.25 24.0 24.0 4701.00
28 May, 1981 24.0 24.25 24.0 24.0 2800.00
27 May, 1981 24.0 24.25 24.0 24.0 5301.00