Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 30.25 30.75 30.25 30.25 17.6 Thousand
01 Sep, 1982 30.0 30.5 30.0 30.0 7200.00
31 Aug, 1982 29.75 30.0 29.75 29.75 8800.00
30 Aug, 1982 28.25 28.75 28.25 28.25 5301.00
27 Aug, 1982 28.25 28.75 28.25 28.25 5200.00
26 Aug, 1982 28.25 28.75 28.25 28.25 5200.00
25 Aug, 1982 27.25 27.75 27.25 27.25 7501.00
24 Aug, 1982 27.25 27.75 27.25 27.25 5301.00
23 Aug, 1982 27.0 27.25 27.0 27.0 11.8 Thousand
20 Aug, 1982 25.75 26.25 25.75 25.75 2301.00