Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 25.75 26.25 25.75 25.75 7800.00
18 Aug, 1982 25.75 26.25 25.75 25.75 6101.00
17 Aug, 1982 25.75 26.0 25.75 25.75 3101.00
16 Aug, 1982 25.75 26.0 25.75 25.75 1701.00
13 Aug, 1982 25.75 26.25 25.75 25.75 1000.00
12 Aug, 1982 25.75 26.25 25.75 25.75 7400.00
11 Aug, 1982 26.0 26.5 26.0 26.0 10.1 Thousand
10 Aug, 1982 26.0 26.5 26.0 26.0 501.00
09 Aug, 1982 26.0 26.5 26.0 26.0 4701.00
06 Aug, 1982 26.0 26.5 26.0 26.0 7101.00