Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 31.75 32.25 31.75 31.75 11.5 Thousand
16 Sep, 1982 32.0 32.25 32.0 32.0 4400.00
15 Sep, 1982 32.0 32.25 32.0 32.0 3501.00
14 Sep, 1982 31.5 31.75 31.5 31.5 4301.00
13 Sep, 1982 31.0 31.25 31.0 31.0 1901.00
10 Sep, 1982 31.0 31.25 31.0 31.0 8901.00
09 Sep, 1982 30.75 31.25 30.75 30.75 18.1 Thousand
08 Sep, 1982 31.0 31.5 31.0 31.0 15.9 Thousand
07 Sep, 1982 31.5 31.75 31.5 31.5 1200.00
03 Sep, 1982 31.5 31.75 31.5 31.5 8200.00