Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 32.5 33.0 32.5 32.5 7400.00
14 Oct, 1982 32.5 33.0 32.5 32.5 3600.00
13 Oct, 1982 32.5 32.75 32.5 32.5 7000.00
12 Oct, 1982 31.5 31.75 31.5 31.5 8800.00
11 Oct, 1982 31.0 31.25 31.0 31.0 4200.00
08 Oct, 1982 30.75 31.25 30.75 30.75 3501.00
07 Oct, 1982 30.5 31.0 30.5 30.5 1600.00
06 Oct, 1982 30.5 31.0 30.5 30.5 200.00
05 Oct, 1982 30.5 30.75 30.5 30.5 15 Thousand
04 Oct, 1982 30.75 31.0 30.75 30.75 2600.00