Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 44.25 44.75 44.25 44.25 13.1 Thousand
11 Nov, 1982 43.75 44.0 43.75 43.75 13.7 Thousand
10 Nov, 1982 42.75 43.0 42.75 42.75 12.2 Thousand
09 Nov, 1982 41.5 41.75 41.5 41.5 15.5 Thousand
08 Nov, 1982 41.5 41.75 41.5 41.5 12.6 Thousand
05 Nov, 1982 40.25 40.75 40.25 40.25 17.5 Thousand
04 Nov, 1982 40.25 40.75 40.25 40.25 33.8 Thousand
03 Nov, 1982 40.5 41.0 40.5 40.5 39 Thousand
02 Nov, 1982 37.75 38.0 37.75 37.75 34.8 Thousand
01 Nov, 1982 35.75 36.0 35.75 35.75 3901.00