Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 44.75 45.5 44.75 44.75 40.8 Thousand
26 Nov, 1982 43.5 44.0 43.5 43.5 8701.00
24 Nov, 1982 42.0 42.25 42.0 42.0 13.8 Thousand
23 Nov, 1982 40.25 40.5 40.25 40.25 14.9 Thousand
22 Nov, 1982 43.25 44.0 43.25 43.25 11.5 Thousand
19 Nov, 1982 43.25 44.0 43.25 43.25 7600.00
18 Nov, 1982 43.5 43.75 43.5 43.5 12.9 Thousand
17 Nov, 1982 42.5 43.0 42.5 42.5 20.3 Thousand
16 Nov, 1982 42.25 42.5 42.25 42.25 17.2 Thousand
15 Nov, 1982 44.0 44.5 44.0 44.0 12.1 Thousand