Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 34.75 35.0 34.75 34.75 3701.00
28 Oct, 1982 35.0 35.5 35.0 35.0 3901.00
27 Oct, 1982 35.0 35.5 35.0 35.0 2400.00
26 Oct, 1982 35.0 35.5 35.0 35.0 4800.00
25 Oct, 1982 35.25 35.5 35.25 35.25 3600.00
22 Oct, 1982 35.0 35.5 35.0 35.0 12.1 Thousand
21 Oct, 1982 34.5 35.0 34.5 34.5 6301.00
20 Oct, 1982 33.5 33.75 33.5 33.5 3000.00
19 Oct, 1982 33.0 33.5 33.0 33.0 5000.00
18 Oct, 1982 32.5 33.0 32.5 32.5 5901.00