Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 30.75 31.0 30.75 30.75 3701.00
30 Sep, 1982 30.25 30.75 30.25 30.25 13.9 Thousand
29 Sep, 1982 30.0 30.25 30.0 30.0 1000.00
28 Sep, 1982 30.0 30.5 30.0 30.0 42.4 Thousand
27 Sep, 1982 29.75 30.25 29.75 29.75 2501.00
24 Sep, 1982 29.75 30.25 29.75 29.75 3400.00
23 Sep, 1982 30.5 30.75 30.5 30.5 7600.00
22 Sep, 1982 31.5 32.0 31.5 31.5 5301.00
21 Sep, 1982 31.5 31.75 31.5 31.5 3301.00
20 Sep, 1982 31.5 32.0 31.5 31.5 7101.00