Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 40.0 40.5 40.0 40.0 4800.00
27 Dec, 1982 40.0 40.5 40.0 40.0 4200.00
23 Dec, 1982 40.0 40.5 40.0 40.0 8701.00
22 Dec, 1982 38.0 38.5 38.0 38.0 9800.00
21 Dec, 1982 37.0 37.5 37.0 37.0 6101.00
20 Dec, 1982 37.5 38.0 37.5 37.5 7501.00
17 Dec, 1982 38.25 38.5 38.25 38.25 4800.00
16 Dec, 1982 37.75 38.25 37.75 37.75 26.5 Thousand
15 Dec, 1982 39.5 39.75 39.5 39.5 8600.00
14 Dec, 1982 42.75 43.25 42.75 42.75 10.6 Thousand