Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 42.25 42.75 42.25 42.25 9301.00
24 Jan, 1983 42.0 42.5 42.0 42.0 6200.00
21 Jan, 1983 43.0 43.25 43.0 43.0 6200.00
20 Jan, 1983 43.0 43.25 43.0 43.0 1501.00
19 Jan, 1983 43.0 43.5 43.0 43.0 5501.00
18 Jan, 1983 43.0 43.5 43.0 43.0 3400.00
17 Jan, 1983 43.0 43.5 43.0 43.0 5101.00
14 Jan, 1983 43.25 43.75 43.25 43.25 5600.00
13 Jan, 1983 43.0 43.5 43.0 43.0 7600.00
12 Jan, 1983 43.25 43.75 43.25 43.25 24.1 Thousand