Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 44.5 45.0 44.5 44.5 2501.00
07 Feb, 1983 44.5 45.0 44.5 44.5 5400.00
04 Feb, 1983 45.0 45.25 45.0 45.0 4701.00
03 Feb, 1983 44.75 45.25 44.75 44.75 600.00
02 Feb, 1983 44.75 45.25 44.75 44.75 3600.00
01 Feb, 1983 44.25 44.75 44.25 44.25 9000.00
31 Jan, 1983 44.25 44.75 44.25 44.25 3901.00
28 Jan, 1983 43.25 43.75 43.25 43.25 600.00
27 Jan, 1983 43.25 43.75 43.25 43.25 1101.00
26 Jan, 1983 43.25 43.75 43.25 43.25 4501.00