Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 49.0 49.5 49.0 49.0 2400.00
08 Mar, 1983 49.0 49.5 49.0 49.0 10.5 Thousand
07 Mar, 1983 48.5 49.0 48.5 48.5 15.6 Thousand
04 Mar, 1983 48.25 48.5 48.25 48.25 4501.00
03 Mar, 1983 48.25 48.5 48.25 48.25 6400.00
02 Mar, 1983 45.75 46.5 45.75 45.75 13.3 Thousand
01 Mar, 1983 45.75 46.0 45.75 45.75 3501.00
28 Feb, 1983 45.25 45.75 45.25 45.25 1501.00
25 Feb, 1983 45.25 45.75 45.25 45.25 1901.00
24 Feb, 1983 45.25 45.75 45.25 45.25 301.00