Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 53.75 54.0 53.75 53.75 11.1 Thousand
06 Apr, 1983 54.5 55.0 54.5 54.5 9301.00
05 Apr, 1983 55.75 56.25 55.75 55.75 2000.00
04 Apr, 1983 56.0 56.5 56.0 56.0 16.9 Thousand
31 Mar, 1983 56.5 57.0 56.5 56.5 16.1 Thousand
30 Mar, 1983 57.0 57.25 57.0 57.0 8701.00
29 Mar, 1983 56.75 57.25 56.75 56.75 31.7 Thousand
28 Mar, 1983 57.0 57.5 57.0 57.0 25.7 Thousand
25 Mar, 1983 53.25 53.75 53.25 53.25 11.2 Thousand
24 Mar, 1983 52.0 52.5 52.0 52.0 4800.00