Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 52.5 52.75 52.5 52.5 15.8 Thousand
22 Mar, 1983 52.75 53.0 52.75 52.75 5701.00
21 Mar, 1983 52.75 53.0 52.75 52.75 15 Thousand
18 Mar, 1983 51.0 51.5 51.0 51.0 15.7 Thousand
17 Mar, 1983 50.75 51.25 50.75 50.75 15.2 Thousand
16 Mar, 1983 50.5 51.0 50.5 50.5 5000.00
15 Mar, 1983 49.75 50.5 49.75 49.75 11.5 Thousand
14 Mar, 1983 50.0 50.5 50.0 50.0 13 Thousand
11 Mar, 1983 51.5 52.0 51.5 51.5 26.4 Thousand
10 Mar, 1983 49.0 49.5 49.0 49.0 18.8 Thousand