Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 45.25 45.75 45.25 45.25 12.3 Thousand
22 Feb, 1983 45.0 45.5 45.0 45.0 12.8 Thousand
18 Feb, 1983 45.0 45.5 45.0 45.0 2400.00
17 Feb, 1983 45.0 45.5 45.0 45.0 1600.00
16 Feb, 1983 45.0 45.5 45.0 45.0 1101.00
15 Feb, 1983 45.0 45.25 45.0 45.0 3800.00
14 Feb, 1983 44.75 45.5 44.75 44.75 2800.00
11 Feb, 1983 44.75 45.25 44.75 44.75 1701.00
10 Feb, 1983 44.5 45.0 44.5 44.5 501.00
09 Feb, 1983 44.5 45.0 44.5 44.5 3400.00