Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 55.75 56.5 55.75 55.75 10.7 Thousand
20 Apr, 1983 55.5 56.0 55.5 55.5 21.8 Thousand
19 Apr, 1983 53.5 53.75 53.5 53.5 5200.00
18 Apr, 1983 52.5 52.75 52.5 52.5 29.6 Thousand
15 Apr, 1983 54.5 54.75 54.5 54.5 6101.00
14 Apr, 1983 54.5 54.75 54.5 54.5 10.1 Thousand
13 Apr, 1983 54.25 54.75 54.25 54.25 2000.00
12 Apr, 1983 54.25 54.75 54.25 54.25 5101.00
11 Apr, 1983 54.0 54.5 54.0 54.0 1800.00
08 Apr, 1983 53.75 54.0 53.75 53.75 24.8 Thousand