Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 52.0 52.5 52.0 52.0 9701.00
18 May, 1983 53.0 53.5 53.0 53.0 1301.00
17 May, 1983 53.0 53.5 53.0 53.0 9501.00
16 May, 1983 54.0 54.75 54.0 54.0 7901.00
13 May, 1983 54.5 55.0 54.5 54.5 2101.00
12 May, 1983 54.75 55.25 54.75 54.75 7000.00
11 May, 1983 55.0 55.25 55.0 55.0 13.6 Thousand
10 May, 1983 54.25 54.75 54.25 54.25 13.6 Thousand
09 May, 1983 55.25 55.75 55.25 55.25 7000.00
06 May, 1983 56.5 57.0 56.5 56.5 3200.00