Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 46.75 47.25 46.75 46.75 6700.00
16 Jun, 1983 45.25 45.75 45.25 45.25 11 Thousand
15 Jun, 1983 44.25 44.5 44.25 44.25 6500.00
14 Jun, 1983 44.25 44.5 44.25 44.25 3300.00
13 Jun, 1983 44.25 44.5 44.25 44.25 7700.00
10 Jun, 1983 54.25 54.75 54.25 54.25 5501.00
09 Jun, 1983 54.25 54.75 54.25 54.25 18.2 Thousand
08 Jun, 1983 54.0 54.75 54.0 54.0 8800.00
07 Jun, 1983 54.25 54.5 54.25 54.25 15 Thousand
06 Jun, 1983 55.0 55.25 55.0 55.0 29.2 Thousand