Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 52.5 52.75 52.5 52.5 7400.00
30 Jun, 1983 52.0 52.25 52.0 52.0 8300.00
29 Jun, 1983 51.5 52.0 51.5 51.5 30.2 Thousand
28 Jun, 1983 51.75 52.0 51.75 51.75 48.8 Thousand
27 Jun, 1983 50.25 50.75 50.25 50.25 3600.00
24 Jun, 1983 50.25 51.0 50.25 50.25 6900.00
23 Jun, 1983 50.0 50.5 50.0 50.0 24.9 Thousand
22 Jun, 1983 50.0 50.25 50.0 50.0 4900.00
21 Jun, 1983 50.0 50.25 50.0 50.0 15.3 Thousand
20 Jun, 1983 49.75 50.25 49.75 49.75 21.4 Thousand