Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 53.25 53.75 53.25 53.25 8200.00
15 Jul, 1983 53.75 54.0 53.75 53.75 4500.00
14 Jul, 1983 52.75 53.25 52.75 52.75 9900.00
13 Jul, 1983 52.25 52.75 52.25 52.25 8700.00
12 Jul, 1983 53.0 53.5 53.0 53.0 8400.00
11 Jul, 1983 54.5 54.75 54.5 54.5 15.2 Thousand
08 Jul, 1983 54.25 54.5 54.25 54.25 63.8 Thousand
07 Jul, 1983 54.5 55.0 54.5 54.5 16 Thousand
06 Jul, 1983 52.25 52.75 52.25 52.25 3700.00
05 Jul, 1983 52.0 52.5 52.0 52.0 3500.00