Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1983 43.75 44.25 43.75 43.75 19.9 Thousand
15 Aug, 1983 44.0 44.5 44.0 44.0 700.00
12 Aug, 1983 44.0 44.5 44.0 44.0 6700.00
11 Aug, 1983 43.75 44.5 43.75 43.75 1400.00
10 Aug, 1983 43.75 44.5 43.75 43.75 4100.00
09 Aug, 1983 43.75 44.25 43.75 43.75 21.3 Thousand
08 Aug, 1983 43.75 44.5 43.75 43.75 5000.00
05 Aug, 1983 44.75 45.25 44.75 44.75 8900.00
04 Aug, 1983 44.0 44.5 44.0 44.0 10.5 Thousand
03 Aug, 1983 46.5 47.0 46.5 46.5 2900.00