Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1983 44.75 45.25 44.75 44.75 18 Thousand
13 Sep, 1983 44.75 45.25 44.75 44.75 8300.00
12 Sep, 1983 45.75 46.0 45.75 45.75 5000.00
09 Sep, 1983 45.75 46.0 45.75 45.75 2600.00
08 Sep, 1983 45.75 46.25 45.75 45.75 10.5 Thousand
07 Sep, 1983 46.0 46.25 46.0 46.0 9000.00
06 Sep, 1983 45.25 45.75 45.25 45.25 5800.00
02 Sep, 1983 44.75 45.5 44.75 44.75 23.8 Thousand
01 Sep, 1983 42.0 42.5 42.0 42.0 7300.00
31 Aug, 1983 40.5 41.0 40.5 40.5 17.8 Thousand