Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1983 41.75 42.25 41.75 41.75 3000.00
27 Sep, 1983 42.0 42.5 42.0 42.0 7700.00
26 Sep, 1983 42.75 43.25 42.75 42.75 14.4 Thousand
23 Sep, 1983 42.5 43.25 42.5 42.5 5300.00
22 Sep, 1983 42.0 42.5 42.0 42.0 6500.00
21 Sep, 1983 42.0 42.5 42.0 42.0 14 Thousand
20 Sep, 1983 44.0 44.5 44.0 44.0 13.4 Thousand
19 Sep, 1983 44.0 44.75 44.0 44.0 300.00
16 Sep, 1983 44.0 44.5 44.0 44.0 1500.00
15 Sep, 1983 44.5 45.0 44.5 44.5 1500.00