Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1983 44.0 44.5 44.0 44.0 6600.00
11 Oct, 1983 43.25 44.0 43.25 43.25 1200.00
10 Oct, 1983 43.0 43.75 43.0 43.0 4500.00
07 Oct, 1983 42.75 43.25 42.75 42.75 4000.00
06 Oct, 1983 42.75 43.25 42.75 42.75 6600.00
05 Oct, 1983 41.75 42.25 41.75 41.75 14.4 Thousand
04 Oct, 1983 41.0 41.5 41.0 41.0 17.5 Thousand
03 Oct, 1983 41.0 41.5 41.0 41.0 5000.00
30 Sep, 1983 41.75 42.25 41.75 41.75 2100.00
29 Sep, 1983 41.75 42.25 41.75 41.75 1900.00