Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1983 43.0 43.25 43.0 43.0 3200.00
25 Oct, 1983 43.0 43.5 43.0 43.0 15.6 Thousand
24 Oct, 1983 42.5 43.0 42.5 42.5 9000.00
21 Oct, 1983 42.0 42.5 42.0 42.0 14.8 Thousand
20 Oct, 1983 43.0 43.5 43.0 43.0 6300.00
19 Oct, 1983 43.0 43.75 43.0 43.0 10.9 Thousand
18 Oct, 1983 44.0 44.5 44.0 44.0 5400.00
17 Oct, 1983 44.25 44.75 44.25 44.25 1300.00
14 Oct, 1983 44.25 44.75 44.25 44.25 5100.00
13 Oct, 1983 44.25 44.75 44.25 44.25 4100.00