Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1983 45.75 46.25 45.75 45.75 5000.00
22 Nov, 1983 45.0 45.25 45.0 45.0 17.3 Thousand
21 Nov, 1983 44.75 45.0 44.75 44.75 3800.00
18 Nov, 1983 44.5 45.0 44.5 44.5 8800.00
17 Nov, 1983 44.0 44.5 44.0 44.0 24.4 Thousand
16 Nov, 1983 44.0 44.5 44.0 44.0 2200.00
15 Nov, 1983 44.0 44.5 44.0 44.0 100.00
14 Nov, 1983 44.0 44.5 44.0 44.0 3000.00
11 Nov, 1983 43.75 44.5 43.75 43.75 400.00
10 Nov, 1983 43.75 44.5 43.75 43.75 1600.00