Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1983 46.75 47.0 46.75 46.75 7000.00
07 Dec, 1983 46.75 47.0 46.75 46.75 4300.00
06 Dec, 1983 46.75 47.0 46.75 46.75 600.00
05 Dec, 1983 46.75 47.25 46.75 46.75 7100.00
02 Dec, 1983 46.75 47.0 46.75 46.75 7300.00
01 Dec, 1983 46.75 47.0 46.75 46.75 1700.00
30 Nov, 1983 46.75 47.0 46.75 46.75 17 Thousand
29 Nov, 1983 46.5 47.0 46.5 46.5 11.4 Thousand
28 Nov, 1983 46.5 47.0 46.5 46.5 10.8 Thousand
25 Nov, 1983 46.75 47.25 46.75 46.75 5600.00