Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1984 49.0 49.0 48.25 49.0 5800.00
06 Jan, 1984 49.0 49.0 48.0 49.0 19.2 Thousand
05 Jan, 1984 48.13 48.5 47.75 48.13 13.5 Thousand
04 Jan, 1984 47.5 47.5 46.75 47.5 9100.00
03 Jan, 1984 47.0 47.0 46.63 47.0 2500.00
30 Dec, 1983 46.5 47.0 46.5 46.5 21.9 Thousand
29 Dec, 1983 46.5 47.0 46.5 46.5 1400.00
28 Dec, 1983 47.0 47.0 46.25 47.0 2100.00
27 Dec, 1983 46.63 46.63 45.25 46.63 10.8 Thousand
23 Dec, 1983 45.25 45.25 45.25 45.25 1000.00